Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 674 | 2024-06-21 | 4.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 600 | 704 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 217 | 2024-07-05 | 4.22 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 200 | 188 | 2024-07-12 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 104 | 4,789 | 2024-07-19 | 3.95 | 0.00 | - | 2 | 645 |
| 0.08 | 0.00 | - | 32 | 41 | 2024-07-26 | - | - | - | - | - |
| 0.39 | +0.04 | +11.43% | 11 | 1,508 | 2024-10-18 | 3.90 | 0.00 | - | 2 | 815 |
| 0.78 | -0.03 | -3.70% | 4 | 543 | 2025-01-17 | 4.61 | 0.00 | - | 2 | 89 |
© 2024 Yahoo. All rights reserved.