Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 5,009 | 2024-06-21 | 2.57 | 0.00 | - | 4 | 33 |
| 0.03 | 0.00 | - | 19 | 2,004 | 2024-06-28 | 3.35 | +0.05 | +1.52% | 4 | 3 |
| 0.03 | -0.02 | -40.00% | 11 | 5,320 | 2024-07-05 | 2.66 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 18 | 270 | 2024-07-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | 270 | 14,999 | 2024-07-19 | 3.10 | 0.00 | - | 13 | 959 |
| 0.14 | +0.01 | +7.69% | 10 | 55 | 2024-07-26 | - | - | - | - | - |
| 0.57 | +0.02 | +3.64% | 48 | 2,065 | 2024-10-18 | 4.45 | 0.00 | - | 2 | 1,552 |
| 1.04 | -0.06 | -5.45% | 38 | 907 | 2025-01-17 | 4.95 | 0.00 | - | 17 | 267 |
© 2024 Yahoo. All rights reserved.