Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 209 | 30,024 | 2024-06-21 | 2.35 | +0.06 | +2.62% | 20 | 710 |
| 0.04 | -0.01 | -20.00% | 12 | 1,543 | 2024-06-28 | 2.39 | +0.42 | +21.32% | 8 | 3 |
| 0.09 | +0.02 | +28.57% | 7 | 4,100 | 2024-07-05 | 2.32 | 0.00 | - | 35 | 28 |
| 0.10 | +0.01 | +11.11% | 79 | 983 | 2024-07-12 | 2.92 | +0.12 | +4.29% | 36 | 63 |
| 0.12 | -0.01 | -7.69% | 49 | 18,059 | 2024-07-19 | 2.98 | +0.13 | +4.56% | 15 | 1,839 |
| 0.23 | -0.05 | -17.86% | 11 | 458 | 2024-07-26 | 2.30 | 0.00 | - | 1 | 1 |
| 0.28 | -0.92 | -76.67% | 2 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.68 | -0.04 | -5.56% | 169 | 9,238 | 2024-09-20 | 3.20 | -0.05 | -1.54% | 5 | 2,936 |
| 0.84 | +0.01 | +1.20% | 69 | 2,030 | 2024-10-18 | 3.60 | 0.00 | - | 14 | 253 |
| 1.35 | -0.08 | -5.59% | 78 | 23,820 | 2025-01-17 | 4.09 | 0.00 | - | 93 | 4,917 |
| 1.64 | -0.02 | -1.20% | 4 | 316 | 2025-03-21 | 3.45 | 0.00 | - | 162 | 167 |
| 2.05 | -0.04 | -1.91% | 9 | 2,429 | 2025-06-20 | 4.60 | 0.00 | - | 47 | 725 |
| 2.79 | +0.05 | +1.82% | 3 | 1,950 | 2026-01-16 | 5.68 | 0.00 | - | 1 | 1,989 |
© 2024 Yahoo. All rights reserved.