Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | +0.73 | +115.87% | 317 | 1,518 | 2024-06-07 | 0.05 | -0.21 | -80.77% | 893 | 1,387 |
| 1.28 | +0.52 | +68.42% | 250 | 702 | 2024-06-14 | 0.15 | -0.32 | -68.09% | 260 | 133 |
| 1.59 | +0.68 | +74.73% | 477 | 24,227 | 2024-06-21 | 0.22 | -0.28 | -56.00% | 383 | 11,902 |
| 1.46 | +0.42 | +40.38% | 70 | 460 | 2024-06-28 | 0.27 | -0.37 | -57.81% | 303 | 131 |
| 1.80 | +0.80 | +80.00% | 4 | 200 | 2024-07-05 | 0.35 | -0.35 | -50.00% | 25 | 58 |
| 1.07 | 0.00 | - | 12 | 12 | 2024-07-12 | - | - | - | - | - |
| 1.81 | +0.63 | +53.39% | 474 | 5,398 | 2024-07-19 | 0.65 | -0.44 | -40.37% | 1,147 | 7,293 |
| 2.46 | +0.60 | +32.26% | 379 | 5,032 | 2024-09-20 | 1.29 | -0.37 | -22.29% | 748 | 7,507 |
| 2.60 | +0.56 | +27.45% | 2 | 1,662 | 2024-10-18 | 1.64 | -0.36 | -18.00% | 47 | 1,136 |
| 3.20 | +0.58 | +22.14% | 346 | 20,664 | 2025-01-17 | 2.24 | -0.45 | -16.73% | 287 | 15,748 |
| 3.42 | +0.82 | +31.54% | 2 | 4 | 2025-03-21 | 3.30 | 0.00 | - | 1 | 1 |
| 3.80 | +0.55 | +16.92% | 60 | 7,706 | 2025-06-20 | 3.30 | -0.47 | -12.47% | 1 | 1,841 |
| 4.50 | +0.50 | +12.50% | 118 | 5,191 | 2026-01-16 | 4.25 | -0.80 | -15.84% | 5 | 12,523 |
© 2024 Yahoo. All rights reserved.