Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | 0.00 | - | 2 | 106 | 2024-06-14 | 0.04 | +0.01 | +33.33% | 15 | 459 |
| 2.30 | -0.20 | -8.00% | 6 | 1,689 | 2024-06-21 | 0.06 | 0.00 | - | 57 | 15,815 |
| 2.27 | -0.04 | -1.73% | 3 | 82 | 2024-06-28 | 0.10 | -0.02 | -16.67% | 70 | 386 |
| 2.37 | -0.37 | -13.50% | 33 | 74 | 2024-07-05 | 0.13 | +0.01 | +8.33% | 3 | 62 |
| - | - | - | - | - | 2024-07-12 | 0.26 | +0.04 | +18.18% | 3 | 85 |
| 2.29 | -0.33 | -12.60% | 16 | 2,340 | 2024-07-19 | 0.36 | +0.06 | +20.00% | 565 | 8,491 |
| 3.35 | 0.00 | - | 4 | 590 | 2024-10-18 | 1.20 | +0.05 | +4.35% | 29 | 1,939 |
| 3.60 | -0.30 | -7.69% | 2 | 129 | 2025-01-17 | 1.88 | +0.09 | +5.03% | 12 | 746 |
© 2024 Yahoo. All rights reserved.