Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 14 | 401 |
| 5.34 | 0.00 | - | 2 | 153 | 2024-06-21 | 0.03 | 0.00 | - | 60 | 1,449 |
| 3.46 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.03 | -0.01 | -25.00% | 45 | 642 |
| 3.90 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.05 | +0.01 | +25.00% | 120 | 132 |
| 4.15 | 0.00 | - | - | 3 | 2024-07-12 | 0.08 | 0.00 | - | 70 | 114 |
| 3.75 | -0.20 | -5.06% | 4 | 722 | 2024-07-19 | 0.13 | +0.02 | +18.18% | 5 | 2,637 |
| - | - | - | - | - | 2024-07-26 | 0.23 | -0.06 | -20.69% | 16 | 11 |
| - | - | - | - | - | 2024-08-02 | 0.27 | +0.07 | +35.00% | 1 | 5 |
| 5.25 | 0.00 | - | 2 | 90 | 2024-10-18 | 0.72 | 0.00 | - | 70 | 1,882 |
| 4.50 | -0.10 | -2.17% | 2 | 583 | 2025-01-17 | 1.28 | +0.01 | +0.79% | 5 | 263 |
© 2024 Yahoo. All rights reserved.