Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 10 | 110 |
| 5.50 | 0.00 | - | - | 1 | 2024-06-14 | 0.02 | 0.00 | - | 245 | 101 |
| 5.95 | +0.70 | +13.33% | 1 | 616 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 6 | 17,118 |
| 4.41 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.03 | 0.00 | - | 4 | 229 |
| - | - | - | - | - | 2024-07-05 | 0.04 | -0.02 | -33.33% | 4 | 196 |
| 5.95 | +1.34 | +29.07% | 1 | 156 | 2024-07-19 | 0.07 | -0.03 | -30.00% | 4 | 4,236 |
| 6.24 | +0.78 | +14.29% | 5 | 418 | 2024-09-20 | 0.25 | -0.08 | -24.24% | 66 | 4,015 |
| 5.00 | 0.00 | - | 1 | 230 | 2024-10-18 | 0.41 | -0.13 | -24.07% | 11 | 1,626 |
| 6.58 | +0.58 | +9.67% | 13 | 12,824 | 2025-01-17 | 0.80 | -0.18 | -18.37% | 43 | 13,514 |
| - | - | - | - | - | 2025-03-21 | 1.08 | -0.11 | -9.24% | 26 | 409 |
| 7.20 | +1.40 | +24.14% | 8 | 3,847 | 2025-06-20 | 1.48 | -0.36 | -19.57% | 56 | 3,170 |
| 7.50 | +0.85 | +12.78% | 71 | 6,831 | 2026-01-16 | 2.25 | -0.30 | -11.76% | 8 | 8,687 |
© 2024 Yahoo. All rights reserved.