Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:34.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 514 | 543 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 20 | 226 |
| 6.25 | 0.00 | - | - | 3 | 2024-06-21 | 0.03 | 0.00 | - | 200 | 760 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 208 | 93 |
| 7.32 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.02 | 0.00 | - | 170 | 167 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 100 | 0 |
| 6.50 | 0.00 | - | 1 | 248 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 1,862 |
| 7.22 | 0.00 | - | 1 | 48 | 2024-10-18 | 0.28 | 0.00 | - | 8 | 229 |
| 7.80 | 0.00 | - | 2 | 98 | 2025-01-17 | 0.60 | 0.00 | - | 42 | 114 |
© 2024 Yahoo. All rights reserved.