Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 426 | 546 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | - | 160 |
| 8.10 | +1.91 | +30.86% | 14 | 586 | 2024-06-21 | 0.01 | 0.00 | - | 349 | 10,737 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 6 | 97 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 103 | 101 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 97 | 97 |
| 8.45 | +0.80 | +10.46% | 1 | 33 | 2024-07-19 | 0.04 | -0.02 | -33.33% | 2 | 867 |
| 8.34 | +1.69 | +25.41% | 2 | 43 | 2024-09-20 | 0.16 | -0.07 | -30.43% | 1,011 | 2,082 |
| 8.05 | 0.00 | - | 9 | 8 | 2024-10-18 | 0.24 | -0.11 | -31.43% | 5 | 6,682 |
| 7.61 | 0.00 | - | 18 | 31,362 | 2025-01-17 | 0.55 | -0.07 | -11.29% | 10 | 32,200 |
| 7.99 | 0.00 | - | - | 1 | 2025-03-21 | 0.79 | 0.00 | - | - | 31 |
| 8.33 | +0.68 | +8.89% | 2 | 1,397 | 2025-06-20 | 1.00 | -0.10 | -9.09% | 15 | 2,958 |
© 2024 Yahoo. All rights reserved.