Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.52 | 0.00 | - | 7 | 9 | 2024-06-07 | - | - | - | - | - |
| 9.47 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 88 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 9,902 |
| 10.47 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.02 | 0.00 | - | - | 2 |
| 9.55 | 0.00 | - | 8 | 8 | 2024-07-05 | - | - | - | - | - |
| 9.54 | 0.00 | - | 1 | 123 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 402 |
| 11.05 | +0.65 | +6.25% | 2 | 53 | 2024-09-20 | 0.09 | 0.00 | - | 60 | 1,864 |
| 11.13 | +0.93 | +9.12% | 2 | 15 | 2024-10-18 | 0.11 | -0.05 | -31.25% | 200 | 311 |
| 11.15 | +1.55 | +16.15% | 8 | 1,061 | 2025-01-17 | 0.29 | -0.05 | -14.71% | 65 | 14,630 |
| 10.25 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 10.20 | 0.00 | - | 4 | 924 | 2025-06-20 | 0.69 | +0.01 | +1.47% | 2 | 5,046 |
| 11.00 | +0.50 | +4.76% | 10 | 580 | 2026-01-16 | 1.21 | -0.05 | -3.97% | 7 | 2,771 |
© 2024 Yahoo. All rights reserved.