Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.95 | +0.70 | +4.59% | 60 | 62 | 2024-06-07 | - | - | - | - | - |
| 14.30 | 0.00 | - | 5 | 10 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 0 |
| 15.00 | 0.00 | - | - | 5 | 2024-06-28 | 0.03 | 0.00 | - | 22 | 22 |
| 14.15 | 0.00 | - | - | 0 | 2024-07-19 | 0.04 | 0.00 | - | 20 | 123 |
| 15.75 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.03 | 0.00 | - | 50 | 296 |
| 15.95 | +0.90 | +5.98% | 4 | 5 | 2024-10-18 | 0.04 | 0.00 | - | 3 | 116 |
| 14.70 | 0.00 | - | 28 | 289 | 2025-01-17 | 0.08 | -0.10 | -55.56% | 1,000 | 4,344 |
| 15.93 | +1.52 | +10.55% | 1 | 123 | 2025-06-20 | 0.30 | 0.00 | - | 1 | 1,193 |
| 14.05 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.60 | 0.00 | - | 1 | 571 |
© 2024 Yahoo. All rights reserved.