Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | 0.00 | - | 5 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 2,290 |
| 21.23 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 100 | 202 |
| 22.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 3 | 118 |
| 19.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.03 | 0.00 | - | 2 | 10 |
| 20.97 | 0.00 | - | 1 | 59 | 2025-01-17 | 0.03 | 0.00 | - | 13 | 8,005 |
| 19.75 | -0.65 | -3.19% | 1 | 32 | 2025-06-20 | 0.15 | 0.00 | - | 15 | 1,536 |
| 19.27 | 0.00 | - | 1 | 2 | 2026-01-16 | 0.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.