Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240621C00001000 | 2024-05-28 11:23AM EDT | 1.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 281.25% |
| VUZI240621C00002000 | 2024-05-30 3:50PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 721 | 165.63% |
| VUZI240621C00003000 | 2024-05-22 12:35PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 66 | 86 | 218.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240621P00001000 | 2024-05-31 2:37PM EDT | 1.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 350 | 102 | 156.25% |
| VUZI240621P00002000 | 2024-05-31 9:57AM EDT | 2.00 | 0.65 | 0.00 | 0.80 | +0.10 | +18.18% | 3 | 17 | 253.13% |
| VUZI240621P00004000 | 2024-05-29 3:22PM EDT | 4.00 | 2.40 | 1.95 | 3.40 | 0.00 | - | 1 | 3 | 250.00% |
© 2024 Yahoo. All rights reserved.