VOXX International Corporation (VOXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX240621C00005000 | 2024-05-21 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 10 | 172.27% |
| VOXX240816C00005000 | 2024-05-24 3:02PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 10 | 77.34% |
| VOXX241115C00005000 | 2024-05-13 2:40PM EDT | 2024-11-15 | 1.75 | 0.20 | 2.05 | 0.00 | - | 6 | 7 | 140.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX240621P00005000 | 2024-05-24 1:23PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.35 | +0.13 | +13.40% | 1 | 21 | 57.81% |
| VOXX240816P00005000 | 2024-05-21 12:32PM EDT | 2024-08-16 | 1.45 | 1.05 | 1.50 | 0.00 | - | 1 | 6 | 58.59% |
| VOXX241115P00005000 | 2024-05-21 11:07AM EDT | 2024-11-15 | 1.50 | 1.05 | 1.65 | 0.00 | - | 20 | 66 | 80.08% |
© 2024 Yahoo. All rights reserved.