VOXX International Corporation (VOXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX240517C00002500 | 2024-04-26 10:22AM EDT | 2.50 | 3.90 | 2.75 | 4.90 | 0.00 | - | 2 | 3 | 396.88% |
| VOXX240517C00007500 | 2024-04-30 3:58PM EDT | 7.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 13 | 30 | 140.63% |
| VOXX240517C00010000 | 2024-04-23 3:45PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 49 | 246.09% |
| VOXX240517C00012500 | 2024-04-22 11:22AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 81 | 234.38% |
| VOXX240517C00015000 | 2024-02-01 3:02PM EDT | 15.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 10 | 77 | 593.75% |
| VOXX240517C00017500 | 2023-12-04 1:58PM EDT | 17.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX240517P00005000 | 2023-10-11 1:21PM EDT | 5.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 137.50% |
| VOXX240517P00007500 | 2024-04-30 3:55PM EDT | 7.50 | 1.65 | 1.25 | 1.65 | 0.00 | - | 1 | 48 | 116.02% |
| VOXX240517P00012500 | 2023-12-07 10:30AM EDT | 12.50 | 2.45 | 3.00 | 3.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.