Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621C00001000 | 2024-04-03 9:44AM EDT | 1.00 | 4.10 | 3.30 | 4.10 | 0.00 | - | 2 | 2 | 0.00% |
| VNDA240621C00002000 | 2024-03-27 12:21PM EDT | 2.00 | 1.90 | 2.10 | 2.90 | 0.00 | - | 15 | 19 | 0.00% |
| VNDA240621C00003000 | 2024-05-09 2:50PM EDT | 3.00 | 2.00 | 2.20 | 3.10 | 0.00 | - | 1 | 352 | 184.77% |
| VNDA240621C00004000 | 2024-05-17 3:54PM EDT | 4.00 | 1.65 | 1.45 | 1.70 | +0.05 | +3.12% | 87 | 1,596 | 93.75% |
| VNDA240621C00005000 | 2024-05-17 12:05PM EDT | 5.00 | 0.78 | 0.35 | 1.00 | -0.01 | -1.27% | 10 | 2,420 | 60.16% |
| VNDA240621C00006000 | 2024-05-17 2:32PM EDT | 6.00 | 0.25 | 0.05 | 0.30 | -0.10 | -28.57% | 38 | 1,584 | 53.52% |
| VNDA240621C00007000 | 2024-05-10 3:35PM EDT | 7.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 57 | 1,224 | 73.44% |
| VNDA240621C00008000 | 2024-05-07 11:17AM EDT | 8.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 12 | 156 | 125.78% |
| VNDA240621C00009000 | 2024-04-03 10:15AM EDT | 9.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 88 | 25 | 148.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621P00002000 | 2024-03-19 9:53AM EDT | 2.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 50 | 290 | 179.69% |
| VNDA240621P00003000 | 2024-05-16 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 360 | 114.06% |
| VNDA240621P00004000 | 2024-05-14 3:28PM EDT | 4.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,034 | 109.38% |
| VNDA240621P00005000 | 2024-05-17 11:30AM EDT | 5.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 15 | 436 | 52.15% |
| VNDA240621P00006000 | 2024-05-09 2:28PM EDT | 6.00 | 1.10 | 0.05 | 0.75 | 0.00 | - | 5 | 67 | 62.50% |
| VNDA240621P00007000 | 2024-05-07 11:10AM EDT | 7.00 | 1.60 | 1.20 | 1.95 | 0.00 | - | 10 | 10 | 61.72% |
© 2024 Yahoo. All rights reserved.