Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00015000 | 2024-02-14 11:13AM EDT | 15.00 | 2.30 | 4.40 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
| VIRT240621C00016000 | 2024-05-10 12:36PM EDT | 16.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT240621C00017000 | 2024-05-15 12:31PM EDT | 17.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT240621C00018000 | 2024-05-15 1:49PM EDT | 18.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT240621C00019000 | 2024-05-14 10:42AM EDT | 19.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VIRT240621C00020000 | 2024-05-17 10:59AM EDT | 20.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIRT240621C00021000 | 2024-05-17 3:59PM EDT | 21.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 826 | 0 | 0.00% |
| VIRT240621C00022000 | 2024-05-15 3:03PM EDT | 22.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIRT240621C00023000 | 2024-05-17 3:13PM EDT | 23.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| VIRT240621C00024000 | 2024-05-17 1:31PM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| VIRT240621C00025000 | 2024-05-17 3:30PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 6.25% |
| VIRT240621C00026000 | 2024-05-17 12:03PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIRT240621C00028000 | 2023-10-23 1:48PM EDT | 28.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 51.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00010000 | 2024-03-06 11:50AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 189.45% |
| VIRT240621P00011000 | 2024-03-11 11:53AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 114.06% |
| VIRT240621P00012000 | 2024-03-26 12:01PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 563 | 112.50% |
| VIRT240621P00013000 | 2024-02-01 11:45AM EDT | 13.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 5 | 134.77% |
| VIRT240621P00014000 | 2024-05-03 9:41AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VIRT240621P00015000 | 2024-05-06 10:35AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIRT240621P00016000 | 2024-05-08 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIRT240621P00017000 | 2024-05-14 11:15AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VIRT240621P00018000 | 2024-05-08 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIRT240621P00019000 | 2024-05-17 3:51PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VIRT240621P00020000 | 2024-05-17 9:38AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VIRT240621P00021000 | 2024-05-13 12:51PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VIRT240621P00022000 | 2024-05-17 3:16PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| VIRT240621P00023000 | 2024-05-17 3:28PM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| VIRT240621P00024000 | 2024-05-17 3:16PM EDT | 24.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| VIRT240621P00025000 | 2024-05-13 9:53AM EDT | 25.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.