Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240517C00060000 | 2024-05-06 12:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 26 | 40.23% |
| VEU240621C00060000 | 2024-05-16 11:49AM EDT | 2024-06-21 | 0.60 | 0.60 | 1.75 | 0.00 | - | 4 | 13 | 20.22% |
| VEU240920C00060000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240621P00060000 | 2024-05-13 12:18PM EDT | 2024-06-21 | 1.09 | 0.35 | 1.10 | 0.00 | - | 1 | 1 | 17.29% |
| VEU240920P00060000 | 2024-04-08 10:24AM EDT | 2024-09-20 | 2.50 | 1.25 | 2.90 | 0.00 | - | - | 10 | 21.97% |
© 2024 Yahoo. All rights reserved.