Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240517C00056000 | 2024-04-15 11:40AM EDT | 56.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEU240517C00057000 | 2024-04-23 9:46AM EDT | 57.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| VEU240517C00060000 | 2024-04-23 10:45AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240517P00053000 | 2024-04-19 12:51PM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VEU240517P00057000 | 2024-04-12 9:55AM EDT | 57.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEU240517P00058000 | 2024-03-21 1:50PM EDT | 58.00 | 0.59 | 1.60 | 2.45 | 0.00 | - | - | 1 | 47.51% |
© 2024 Yahoo. All rights reserved.