Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU241220C00053000 | 2024-05-14 10:05AM EDT | 53.00 | 7.80 | 5.80 | 9.00 | 0.00 | - | - | 32 | 30.90% |
| VEU241220C00059000 | 2024-05-21 9:37AM EDT | 59.00 | 3.38 | 1.05 | 4.50 | 0.00 | - | 2 | 11 | 24.29% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU241220P00055000 | 2024-05-06 9:30AM EDT | 55.00 | 1.15 | 0.00 | 2.00 | 0.00 | - | - | 1 | 22.46% |
| VEU241220P00056000 | 2024-05-03 10:48AM EDT | 56.00 | 1.30 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 22.63% |
© 2024 Yahoo. All rights reserved.