United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00210000 | 2024-05-13 1:50PM EDT | 210.00 | 55.75 | 63.50 | 68.30 | 0.00 | - | 1 | 1 | 67.53% |
| UTHR240621C00220000 | 2024-05-17 10:36AM EDT | 220.00 | 51.89 | 53.50 | 58.40 | 0.00 | - | 1 | 1 | 58.59% |
| UTHR240621C00230000 | 2024-05-17 10:06AM EDT | 230.00 | 42.14 | 44.00 | 48.50 | 0.00 | - | 1 | 3 | 52.69% |
| UTHR240621C00240000 | 2024-05-07 3:53PM EDT | 240.00 | 28.80 | 34.00 | 38.70 | 0.00 | - | 12 | 97 | 61.16% |
| UTHR240621C00250000 | 2024-05-21 10:46AM EDT | 250.00 | 29.65 | 24.50 | 29.00 | 0.00 | - | 1 | 28 | 50.45% |
| UTHR240621C00260000 | 2024-05-28 12:41PM EDT | 260.00 | 13.12 | 16.30 | 20.50 | 0.00 | - | 50 | 100 | 44.43% |
| UTHR240621C00270000 | 2024-05-28 12:41PM EDT | 270.00 | 8.30 | 10.40 | 11.10 | +1.23 | +17.40% | 5 | 95 | 31.76% |
| UTHR240621C00280000 | 2024-05-31 11:46AM EDT | 280.00 | 4.50 | 5.10 | 5.80 | +0.50 | +12.50% | 2 | 1,126 | 30.13% |
| UTHR240621C00290000 | 2024-05-06 3:42PM EDT | 290.00 | 1.07 | 0.70 | 3.70 | 0.00 | - | - | 1 | 34.43% |
| UTHR240621C00300000 | 2024-05-17 2:47PM EDT | 300.00 | 1.07 | 0.50 | 4.90 | 0.00 | - | 1 | 188 | 50.75% |
| UTHR240621C00340000 | 2024-04-18 10:13AM EDT | 340.00 | 0.45 | 0.05 | 4.80 | 0.00 | - | - | 2 | 69.17% |
| UTHR240621C00350000 | 2024-05-20 9:30AM EDT | 350.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 75.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621P00200000 | 2024-04-30 3:41PM EDT | 200.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 100.07% |
| UTHR240621P00210000 | 2024-04-19 1:23PM EDT | 210.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| UTHR240621P00220000 | 2024-05-10 9:51AM EDT | 220.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 2 | 3,013 | 64.38% |
| UTHR240621P00230000 | 2024-05-03 12:54PM EDT | 230.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 64.72% |
| UTHR240621P00240000 | 2024-05-21 1:36PM EDT | 240.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 19 | 53.33% |
| UTHR240621P00250000 | 2024-05-20 9:38AM EDT | 250.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 158 | 55.40% |
| UTHR240621P00260000 | 2024-05-31 3:10PM EDT | 260.00 | 2.30 | 1.10 | 3.30 | -0.82 | -26.28% | 2 | 233 | 34.75% |
| UTHR240621P00270000 | 2024-05-31 2:56PM EDT | 270.00 | 4.90 | 4.10 | 5.10 | -1.62 | -24.85% | 15 | 191 | 28.31% |
| UTHR240621P00280000 | 2024-05-31 3:52PM EDT | 280.00 | 10.00 | 8.70 | 9.70 | -2.70 | -21.26% | 22 | 59 | 26.36% |
© 2024 Yahoo. All rights reserved.