United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:95.00
Calls
June 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 220 | 2024-06-21 | 16.80 | 0.00 | - | 4 | 0 |
| 0.06 | -0.06 | -50.00% | 1 | 1,304 | 2024-07-19 | - | - | - | - | - |
| 0.36 | -0.45 | -55.56% | 171 | 493 | 2024-10-18 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 50 | 2024-12-20 | 14.75 | 0.00 | - | 1 | 18 |
| 1.62 | 0.00 | - | 1 | 268 | 2025-01-17 | 15.30 | 0.00 | - | 100 | 103 |
| 6.31 | 0.00 | - | 3 | 14 | 2026-01-16 | 21.43 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.