United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.00 | 0.07 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 25 | 48 |
| 5.15 | 0.00 | - | 5 | 5 | 70.00 | 0.06 | 0.00 | - | 10 | 14 |
| 4.94 | 0.00 | - | 1 | 0 | 71.00 | 0.01 | -0.04 | -80.00% | 24 | 55 |
| - | - | - | - | - | 72.00 | 0.01 | -0.06 | -85.71% | 61 | 8 |
| 2.90 | 0.00 | - | 4 | 1 | 73.00 | 0.01 | -0.03 | -75.00% | 493 | 237 |
| 1.60 | +0.27 | +20.30% | 112 | 40 | 74.00 | 0.04 | -0.05 | -55.56% | 266 | 517 |
| 0.70 | +0.12 | +20.69% | 721 | 315 | 75.00 | 0.03 | -0.34 | -91.89% | 859 | 253 |
| 0.02 | -0.16 | -88.89% | 553 | 559 | 76.00 | 0.35 | -0.62 | -63.92% | 74 | 436 |
| 0.01 | -0.03 | -75.00% | 138 | 644 | 77.00 | 1.68 | -0.17 | -9.19% | 70 | 374 |
| 0.01 | 0.00 | - | 254 | 603 | 78.00 | 2.47 | +0.51 | +26.02% | 6 | 9 |
| 0.01 | 0.00 | - | 80 | 835 | 79.00 | 3.36 | -0.49 | -12.73% | 3 | 3 |
| 0.05 | 0.00 | - | 2 | 199 | 80.00 | 4.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 21 | 87 | 81.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 82.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 18 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.