United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
June 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 5,410 | 2024-06-21 | 10.36 | 0.00 | - | 197 | 0 |
| 0.06 | 0.00 | - | 15 | 114 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 25 | 2,571 | 2024-07-19 | 11.70 | 0.00 | - | 14 | 35 |
| 1.63 | +0.29 | +21.64% | 15 | 318 | 2024-10-18 | 13.45 | 0.00 | - | 2 | 18 |
| 2.74 | +0.39 | +16.60% | 16 | 92 | 2024-12-20 | 11.60 | 0.00 | - | 1 | 1 |
| 3.48 | +0.69 | +24.73% | 3 | 391 | 2025-01-17 | 11.00 | 0.00 | - | 1 | 24 |
| 8.70 | +1.30 | +17.57% | 1 | 32 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.