United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:84.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 28 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 21 | 73 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 244 | 402 | 2024-06-21 | 5.49 | 0.00 | - | - | 2 |
| 0.18 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.93 | 0.00 | - | 6 | 158 | 2024-07-19 | 6.30 | 0.00 | - | 5 | 18 |
| 2.80 | 0.00 | - | 2 | 23 | 2024-10-18 | 8.75 | 0.00 | - | - | 16 |
| 6.00 | 0.00 | - | 8 | 0 | 2024-12-20 | 9.83 | 0.00 | - | 20 | 0 |
| 9.89 | 0.00 | - | 10 | 10 | 2026-01-16 | 14.01 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.