United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:83.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | - | 0 | 2024-05-29 | 5.82 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-31 | 5.50 | 0.00 | - | 17 | 0 |
| 0.10 | 0.00 | - | 33 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.21 | 0.00 | - | 18 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.33 | 0.00 | - | 69 | 0 | 2024-06-21 | 6.82 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 19 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.04 | 0.00 | - | 31 | 0 | 2024-07-19 | 8.47 | 0.00 | - | 20 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.03 | 0.00 | - | 5 | 0 |
| 4.83 | 0.00 | - | 26 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
| 15.78 | 0.00 | - | 1 | 1 | 2026-01-16 | 13.78 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.