United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:82.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-29 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 0 | 2024-05-31 | 5.72 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 56 | 0 | 2024-06-05 | - | - | - | - | - |
| 0.18 | 0.00 | - | 42 | 0 | 2024-06-07 | 6.83 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.47 | 0.00 | - | 125 | 0 | 2024-06-21 | 7.04 | 0.00 | - | 10 | 0 |
| 0.62 | 0.00 | - | 21 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.85 | 0.00 | - | 76 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.30 | 0.00 | - | 35 | 0 | 2024-07-19 | 7.14 | 0.00 | - | 10 | 0 |
| 2.66 | 0.00 | - | 3 | 0 | 2024-10-18 | 7.10 | 0.00 | - | 3 | 23 |
| 5.15 | 0.00 | - | 26 | 0 | 2024-12-20 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.82 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.