United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:81.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-29 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 0 | 2024-05-31 | 3.15 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 194 | 0 | 2024-06-05 | - | - | - | - | - |
| 0.26 | 0.00 | - | 76 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.43 | 0.00 | - | 35 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.69 | 0.00 | - | 119 | 0 | 2024-06-21 | 3.79 | 0.00 | - | 5 | 0 |
| 0.97 | 0.00 | - | 8 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.95 | 0.00 | - | 6 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.67 | 0.00 | - | 5 | 0 | 2024-07-19 | 6.31 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.70 | 0.00 | - | 7 | 0 |
| 4.40 | 0.00 | - | 50 | 0 | 2024-12-20 | 9.23 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.