United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.11 | -84.62% | 14 | 15 | 2024-06-12 | 4.50 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 17 | 77 | 2024-06-14 | - | - | - | - | - |
| 0.14 | +0.07 | +100.00% | 107 | 0 | 2024-06-21 | 5.10 | -3.51 | -40.77% | 150 | 0 |
| 0.24 | +0.13 | +118.18% | 11 | 267 | 2024-06-28 | 4.80 | 0.00 | - | 1 | 1 |
| 0.36 | +0.15 | +71.43% | 67 | 0 | 2024-07-05 | 7.53 | 0.00 | - | 1 | 0 |
| 0.30 | +0.01 | +3.45% | 1 | 2 | 2024-07-12 | 8.07 | 0.00 | - | 1 | 1 |
| 0.75 | +0.33 | +78.57% | 327 | 0 | 2024-07-19 | 8.50 | 0.00 | - | 1 | 0 |
| 1.00 | +0.27 | +36.99% | 424 | 30 | 2024-07-26 | - | - | - | - | - |
| 2.98 | +0.64 | +27.35% | 63 | 838 | 2024-10-18 | 9.81 | 0.00 | - | 18 | 88 |
| 4.45 | +0.95 | +27.14% | 75 | 237 | 2024-12-20 | 9.15 | 0.00 | - | 4 | 43 |
| 4.06 | -0.14 | -3.33% | 1 | 0 | 2025-01-17 | 10.44 | 0.00 | - | 5 | 0 |
| 10.60 | +2.45 | +30.06% | 2 | 69 | 2026-01-16 | 11.60 | -2.14 | -15.57% | 5 | 100 |
© 2024 Yahoo. All rights reserved.