United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:79.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 31 | 0 | 2024-05-29 | 3.00 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 1,075 | 0 | 2024-05-31 | 1.50 | 0.00 | - | 5 | 0 |
| 0.64 | 0.00 | - | 40 | 0 | 2024-06-05 | 2.90 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 84 | 0 | 2024-06-07 | 2.83 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 11 | 0 | 2024-06-14 | 4.53 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 278 | 0 | 2024-06-21 | 2.56 | 0.00 | - | 30 | 0 |
| 1.35 | 0.00 | - | 131 | 0 | 2024-06-28 | 3.42 | 0.00 | - | 6 | 0 |
| 1.66 | 0.00 | - | 7 | 0 | 2024-07-05 | 2.94 | 0.00 | - | 10 | 0 |
| 2.52 | 0.00 | - | 18 | 0 | 2024-07-19 | 3.30 | 0.00 | - | 3 | 0 |
| 5.02 | 0.00 | - | 12 | 0 | 2024-10-18 | 5.50 | 0.00 | - | 11 | 0 |
| 8.75 | 0.00 | - | 2 | 3 | 2024-12-20 | 7.40 | 0.00 | - | 100 | 0 |
| 6.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 8.58 | 0.00 | - | 2 | 3 |
| 16.40 | 0.00 | - | - | 0 | 2026-01-16 | 18.25 | 0.00 | - | 61 | 3 |
© 2024 Yahoo. All rights reserved.