United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | 0.00 | - | 994 | 0 | 2024-05-29 | 0.15 | 0.00 | - | 335 | 0 |
| 1.12 | 0.00 | - | 1,169 | 0 | 2024-05-31 | 0.43 | 0.00 | - | 89 | 0 |
| 1.62 | 0.00 | - | 37 | 0 | 2024-06-05 | 0.82 | 0.00 | - | 11 | 0 |
| 1.76 | 0.00 | - | 101 | 0 | 2024-06-07 | 0.95 | 0.00 | - | 106 | 0 |
| 1.78 | 0.00 | - | 5 | - | 2024-06-12 | - | - | - | - | - |
| 1.83 | 0.00 | - | 41 | 0 | 2024-06-14 | 1.46 | 0.00 | - | 3 | 0 |
| 2.35 | 0.00 | - | 300 | 0 | 2024-06-21 | 1.48 | 0.00 | - | 85 | 0 |
| 2.77 | 0.00 | - | 21 | 0 | 2024-06-28 | 1.96 | 0.00 | - | 18 | 0 |
| 2.72 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.16 | 0.00 | - | 1 | 0 |
| 3.46 | 0.00 | - | 94 | 0 | 2024-07-19 | 2.56 | 0.00 | - | 71 | 0 |
| 6.20 | 0.00 | - | 12 | 0 | 2024-10-18 | 4.55 | 0.00 | - | 11 | 0 |
| 7.50 | 0.00 | - | 16 | 0 | 2024-12-20 | 6.75 | 0.00 | - | 5 | 0 |
| 7.08 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.97 | 0.00 | - | 1 | 0 |
| 12.88 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.96 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.