United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:76.00
Calls
June 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.33 | +471.43% | 1,593 | 1,091 | 2024-06-12 | 0.88 | -1.95 | -68.90% | 29 | 36 |
| 0.64 | +0.45 | +195.65% | 300 | 268 | 2024-06-14 | 1.13 | -1.97 | -63.55% | 92 | 51 |
| 0.85 | +0.59 | +226.92% | 42 | 57 | 2024-06-18 | - | - | - | - | - |
| 1.11 | +0.71 | +177.50% | 85 | 1,125 | 2024-06-21 | 1.51 | -1.79 | -54.24% | 155 | 366 |
| 1.47 | +0.79 | +116.18% | 46 | 67 | 2024-06-28 | 1.75 | -3.37 | -65.82% | 8 | 18 |
| 1.47 | +0.69 | +88.46% | 9 | 38 | 2024-07-05 | 2.00 | -2.73 | -57.72% | 5 | 10 |
| 1.83 | +0.49 | +36.57% | 3 | 34 | 2024-07-12 | 3.98 | 0.00 | - | 4 | 5 |
| 2.20 | +0.83 | +60.58% | 113 | 601 | 2024-07-19 | 2.45 | -1.37 | -36.05% | 1,558 | 213 |
| 4.75 | +0.65 | +15.85% | 116 | 92 | 2024-10-18 | 5.85 | 0.00 | - | 2 | 49 |
| 6.00 | +0.60 | +11.11% | 1 | 13 | 2024-12-20 | 5.35 | -0.56 | -9.48% | 43 | 97 |
| 6.58 | +1.49 | +29.27% | 2 | 44 | 2025-01-17 | 6.60 | 0.00 | - | 4 | 22 |
| 13.80 | 0.00 | - | 12 | 15 | 2026-01-16 | 11.09 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.