United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | 0.00 | - | 63 | 0 | 2024-05-29 | 0.02 | 0.00 | - | 127 | 0 |
| 2.89 | 0.00 | - | 154 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 193 | 0 |
| 2.96 | 0.00 | - | 20 | 0 | 2024-06-05 | 0.32 | 0.00 | - | 14 | 0 |
| 3.25 | 0.00 | - | 125 | 0 | 2024-06-07 | 0.44 | 0.00 | - | 82 | 0 |
| 3.50 | 0.00 | - | 10 | 0 | 2024-06-14 | 0.80 | 0.00 | - | 1 | 0 |
| 3.77 | 0.00 | - | 581 | 0 | 2024-06-21 | 0.87 | 0.00 | - | 299 | 0 |
| 3.67 | 0.00 | - | 6 | 0 | 2024-06-28 | 1.25 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.50 | 0.00 | - | 7 | 0 |
| 4.60 | 0.00 | - | 176 | 0 | 2024-07-19 | 1.65 | 0.00 | - | 36 | 0 |
| 7.00 | 0.00 | - | 8 | 0 | 2024-10-18 | 3.70 | 0.00 | - | 46 | 0 |
| 7.74 | 0.00 | - | 5 | 0 | 2024-12-20 | 5.35 | 0.00 | - | 2 | 0 |
| 9.25 | 0.00 | - | 26 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 0 |
| 13.87 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.