United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:74.00
Calls
June 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 899 | 441 | 2024-06-12 | 0.16 | 0.00 | - | 187 | 551 |
| 1.84 | 0.00 | - | 184 | 448 | 2024-06-14 | 0.33 | 0.00 | - | 195 | 175 |
| 1.70 | 0.00 | - | 5 | 11 | 2024-06-18 | 0.50 | 0.00 | - | 102 | 62 |
| 2.25 | 0.00 | - | 174 | 429 | 2024-06-21 | 0.70 | 0.00 | - | 235 | 457 |
| 2.59 | 0.00 | - | 33 | 182 | 2024-06-28 | 1.00 | 0.00 | - | 32 | 22 |
| 2.01 | 0.00 | - | 1 | 25 | 2024-07-05 | 1.61 | 0.00 | - | 11 | 11 |
| 2.42 | 0.00 | - | 1 | 4 | 2024-07-12 | 1.57 | 0.00 | - | 7 | 9 |
| 3.25 | 0.00 | - | 53 | 197 | 2024-07-19 | 1.55 | 0.00 | - | 84 | 1,657 |
| 3.63 | 0.00 | - | 16 | 21 | 2024-07-26 | - | - | - | - | - |
| 6.00 | 0.00 | - | 11 | 33 | 2024-10-18 | 3.80 | 0.00 | - | 1 | 59 |
| 7.50 | 0.00 | - | 2 | 57 | 2024-12-20 | 4.55 | 0.00 | - | 32 | 90 |
| 7.90 | 0.00 | - | 30 | 99 | 2025-01-17 | 5.53 | 0.00 | - | 2 | 32 |
| 14.00 | 0.00 | - | 3 | 115 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.