United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:73.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.27 | 0.00 | - | 7 | 0 | 2024-05-29 | 0.01 | 0.00 | - | 237 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2024-06-05 | 0.52 | 0.00 | - | 22 | 0 |
| 3.14 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.22 | 0.00 | - | 55 | 0 |
| 3.17 | 0.00 | - | 10 | 0 | 2024-06-14 | 0.87 | 0.00 | - | 4 | 0 |
| 5.15 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.51 | 0.00 | - | 42 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.79 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.87 | 0.00 | - | 9 | 0 |
| 5.85 | 0.00 | - | 8 | 0 | 2024-07-19 | 1.18 | 0.00 | - | 63 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.93 | 0.00 | - | 2 | 0 |
| 9.42 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.73 | 0.00 | - | 10 | 0 |
| 9.02 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.33 | 0.00 | - | 5 | 0 |
| 22.05 | 0.00 | - | 110 | 110 | 2026-01-16 | 9.57 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.