United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 0.02 | 0.00 | - | 19 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-06-05 | 0.14 | 0.00 | - | 2 | 0 |
| 2.98 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.15 | 0.00 | - | 17 | 0 |
| 4.00 | 0.00 | - | - | 0 | 2024-06-14 | 0.38 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 41 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.57 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.70 | 0.00 | - | 3 | 0 |
| 6.85 | 0.00 | - | 23 | 0 | 2024-07-19 | 0.95 | 0.00 | - | 19 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.80 | 0.00 | - | 3 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 2 | 0 |
| 16.54 | 0.00 | - | 12 | 22 | 2026-01-16 | 13.37 | 0.00 | - | 5 | 3 |
© 2024 Yahoo. All rights reserved.