United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.50
Calls
June 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | +1.59 | +77.18% | 51 | 89 | 2024-06-14 | 0.07 | -0.38 | -84.44% | 110 | 185 |
| 4.30 | +1.91 | +79.92% | 8 | 52 | 2024-06-21 | 0.25 | -0.50 | -66.67% | 43 | 130 |
| 3.25 | +0.10 | +3.17% | 5 | 25 | 2024-06-28 | 0.40 | -0.60 | -60.00% | 2 | 44 |
| 4.73 | +1.38 | +41.19% | 6 | 8 | 2024-07-05 | 1.22 | 0.00 | - | 20 | 1 |
| 3.46 | 0.00 | - | 9 | 23 | 2024-07-12 | 1.05 | -0.88 | -45.60% | 2 | 2 |
© 2024 Yahoo. All rights reserved.