United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
June 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +2.07 | +92.83% | 14 | 27 | 2024-06-12 | 0.02 | -0.20 | -90.91% | 47 | 161 |
| 4.35 | +1.98 | +83.54% | 22 | 512 | 2024-06-14 | 0.04 | -0.29 | -87.88% | 156 | 309 |
| 2.17 | 0.00 | - | - | 3 | 2024-06-18 | 0.72 | 0.00 | - | - | 5 |
| 4.77 | +2.06 | +76.01% | 28 | 187 | 2024-06-21 | 0.21 | -0.43 | -67.19% | 138 | 466 |
| 3.00 | 0.00 | - | 5 | 17 | 2024-06-28 | 0.28 | -0.61 | -68.54% | 260 | 289 |
| 5.07 | +1.52 | +42.82% | 3 | 66 | 2024-07-05 | 0.65 | -0.46 | -41.44% | 3 | 45 |
| 4.65 | +0.86 | +22.69% | 2 | 81 | 2024-07-12 | 0.63 | -0.60 | -48.78% | 8 | 115 |
| 5.50 | +1.74 | +46.28% | 155 | 1,252 | 2024-07-19 | 0.73 | -0.74 | -50.34% | 67 | 2,651 |
| 4.20 | 0.00 | - | 12 | 12 | 2024-07-26 | - | - | - | - | - |
| 7.75 | +1.00 | +14.81% | 3 | 12 | 2024-10-18 | 3.05 | 0.00 | - | 1,500 | 1,529 |
| 7.75 | 0.00 | - | 10 | 69 | 2024-12-20 | 3.45 | -0.85 | -19.77% | 35 | 48 |
| 7.27 | 0.00 | - | 9 | 23 | 2025-01-17 | 5.23 | 0.00 | - | 5 | 44 |
| 13.05 | 0.00 | - | 3 | 4 | 2026-01-16 | 10.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.