United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:68.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 0.09 | 0.00 | - | - | 0 |
| 9.15 | 0.00 | - | 30 | 0 | 2024-05-31 | 0.19 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-06-05 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-12 | 0.11 | 0.00 | - | 1 | - |
| - | - | - | - | - | 2024-06-21 | 0.19 | 0.00 | - | 4 | 0 |
| 9.60 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 15 | 0 |
| 11.08 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.35 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 3.40 | 0.00 | - | 10 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.15 | 0.00 | - | 10 | 0 |
| 15.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.90 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.