Canada markets closed

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.08+0.34 (+0.45%)
At close: 04:00PM EDT
75.95 -0.13 (-0.17%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:67.00
Calls
June 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.300.00--22024-06-210.03+0.01+50.00%289
-----2024-07-050.100.00-22
8.400.00-4962024-07-190.23+0.04+21.05%6464
-----2024-07-260.440.00--1
-----2024-10-181.110.00-111
13.650.00-252024-12-203.700.00-430
13.900.00-10432025-01-172.170.00-2338
18.500.00-2522026-01-166.590.00-2187