United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.26 | 0.00 | - | - | 0 | 2024-05-31 | 0.08 | 0.00 | - | - | 0 |
| 17.13 | 0.00 | - | 9 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | - | 0 |
| 14.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 6 | 0 |
| 15.28 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 4 | 0 |
| 17.09 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 3 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.90 | 0.00 | - | 23 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.41 | 0.00 | - | 1 | 0 |
| 18.14 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.64 | 0.00 | - | 2 | 0 |
| 26.75 | 0.00 | - | 2 | 24 | 2026-01-16 | 4.29 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.