Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA240607C00030000 | 2024-05-29 11:10AM EDT | 2024-06-07 | 2.90 | 0.50 | 2.75 | +1.05 | +56.76% | 10 | 42 | 84.47% |
URA240614C00030000 | 2024-05-31 10:41AM EDT | 2024-06-14 | 2.43 | 1.60 | 3.20 | -0.26 | -9.67% | 9 | 30 | 79.98% |
URA240621C00030000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 2.60 | 2.30 | 3.30 | -0.22 | -7.80% | 70 | 2,593 | 68.26% |
URA240628C00030000 | 2024-05-21 10:25AM EDT | 2024-06-28 | 3.42 | 0.70 | 4.80 | 0.00 | - | 1 | 16 | 106.10% |
URA240719C00030000 | 2024-05-31 9:51AM EDT | 2024-07-19 | 3.70 | 1.60 | 3.60 | +0.70 | +23.33% | 5 | 451 | 51.37% |
URA241018C00030000 | 2024-05-31 12:05PM EDT | 2024-10-18 | 5.20 | 3.40 | 6.50 | +1.10 | +26.83% | 4 | 417 | 69.80% |
URA250117C00030000 | 2024-05-31 3:19PM EDT | 2025-01-17 | 5.47 | 5.10 | 5.70 | +0.17 | +3.21% | 17 | 7,009 | 45.83% |
URA260116C00030000 | 2024-05-31 10:43AM EDT | 2026-01-16 | 8.60 | 8.10 | 9.20 | -0.50 | -5.49% | 1 | 522 | 51.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA240607P00030000 | 2024-05-30 2:42PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | 0.00 | - | 35 | 75 | 46.09% |
URA240614P00030000 | 2024-05-30 3:06PM EDT | 2024-06-14 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 67 | 42.38% |
URA240621P00030000 | 2024-05-31 3:00PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 124 | 1,203 | 39.06% |
URA240628P00030000 | 2024-05-29 11:37AM EDT | 2024-06-28 | 0.55 | 0.25 | 0.65 | 0.00 | - | 1 | 31 | 44.87% |
URA240719P00030000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 0.72 | 0.55 | 0.85 | +0.02 | +2.86% | 19 | 334 | 38.82% |
URA241018P00030000 | 2024-05-31 3:30PM EDT | 2024-10-18 | 1.80 | 0.90 | 2.70 | +0.25 | +16.13% | 27 | 143 | 48.68% |
URA250117P00030000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 2.38 | 1.45 | 4.60 | -0.02 | -0.83% | 10 | 509 | 57.86% |
URA260116P00030000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 4.30 | 3.60 | 5.00 | 0.00 | - | 2 | 29 | 38.65% |