United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:85.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.55 | 0.00 | - | - | 1 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 100 | 103 |
| 62.71 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 60 | 535 |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 2 | 12 |
| 63.77 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.36 | +0.02 | +5.88% | 2 | 94 |
| - | - | - | - | - | 2025-03-21 | 0.62 | 0.00 | - | 2 | 10 |
| 62.63 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.33 | 0.00 | - | 1 | 516 |
| 64.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.88 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.