United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.60 | -0.40 | -0.57% | 9 | 44 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 3 | 3 |
| 26.85 | 0.00 | - | - | 0 | 120.00 | 0.03 | 0.00 | - | 16 | 26 |
| - | - | - | - | - | 125.00 | 0.18 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 129.00 | 0.14 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 130.00 | 0.06 | 0.00 | - | 1 | 1,470 |
| - | - | - | - | - | 131.00 | 0.43 | 0.00 | - | - | 4 |
| - | - | - | - | - | 132.00 | 0.24 | 0.00 | - | 4 | 10 |
| 14.05 | 0.00 | - | 40 | 0 | 133.00 | 0.22 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 134.00 | 0.05 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 135.00 | 0.64 | +0.59 | +1,180.00% | 1 | 69 |
| - | - | - | - | - | 136.00 | 0.48 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 137.00 | 0.05 | -0.01 | -16.67% | 5 | 48 |
| - | - | - | - | - | 138.00 | 0.67 | +0.59 | +737.50% | 1 | 21 |
| 7.85 | 0.00 | - | - | 0 | 139.00 | 0.16 | 0.00 | - | 3 | 37 |
| 9.70 | -0.50 | -4.90% | 10 | 13 | 140.00 | 0.05 | 0.00 | - | 20 | 236 |
| 8.40 | -0.60 | -6.67% | 2 | 3 | 141.00 | 0.03 | -0.12 | -80.00% | 9 | 104 |
| 7.35 | -0.70 | -8.70% | 2 | 40 | 142.00 | 0.06 | -0.02 | -25.00% | 2 | 93 |
| 6.55 | +0.55 | +9.17% | 1 | 7 | 143.00 | 0.07 | -0.07 | -50.00% | 1,629 | 87 |
| 4.70 | -0.05 | -1.05% | 1 | 102 | 144.00 | 0.11 | -0.11 | -50.00% | 34 | 69 |
| 4.70 | -0.05 | -1.05% | 12 | 47 | 145.00 | 0.18 | -0.07 | -28.00% | 83 | 337 |
| 3.80 | +0.75 | +24.59% | 4 | 155 | 146.00 | 0.31 | -0.12 | -27.91% | 204 | 109 |
| 2.97 | -0.23 | -7.19% | 37 | 88 | 147.00 | 0.51 | -0.18 | -26.09% | 143 | 120 |
| 2.22 | -0.44 | -16.54% | 104 | 223 | 148.00 | 0.81 | -0.01 | -1.22% | 115 | 205 |
| 1.63 | -0.44 | -21.26% | 205 | 229 | 149.00 | 1.17 | -0.12 | -9.30% | 119 | 302 |
| 1.12 | -0.49 | -30.43% | 488 | 474 | 150.00 | 1.69 | +0.01 | +0.60% | 45 | 226 |
| 0.35 | -0.33 | -48.53% | 4,234 | 668 | 152.50 | 3.50 | +0.28 | +8.70% | 8 | 233 |
| 0.11 | -0.14 | -56.00% | 87 | 1,876 | 155.00 | 5.85 | 0.00 | - | 61 | 42 |
| 0.05 | -0.05 | -50.00% | 385 | 361 | 157.50 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 79 | 365 | 160.00 | - | - | - | - | - |
| 0.02 | -0.20 | -90.91% | 5 | 129 | 162.50 | 13.40 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 16 | 22 | 165.00 | 15.83 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | - | 1 | 167.50 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 1 | 170.00 | 21.75 | 0.00 | - | 23 | 6 |
| - | - | - | - | - | 172.50 | 24.20 | 0.00 | - | 1 | 3 |
| 0.04 | -0.33 | -89.19% | 23 | 4 | 175.00 | 27.01 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 6 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.