United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:80.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.20 | 0.00 | - | 7 | 34 | 2024-06-07 | - | - | - | - | - |
| 56.35 | 0.00 | - | 12 | 12 | 2024-06-14 | - | - | - | - | - |
| 54.50 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | 3 | 299 |
| 56.50 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.11 | 0.00 | - | 2 | 2 |
| 67.53 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.28 | -0.01 | -3.45% | 2 | 598 |
| 67.88 | 0.00 | - | - | 1 | 2025-03-21 | 0.48 | 0.00 | - | 2 | 0 |
| 64.65 | 0.00 | - | 2 | 3 | 2025-06-20 | 0.55 | 0.00 | - | 2 | 11 |
| 65.00 | 0.00 | - | 1 | 63 | 2026-01-16 | 1.35 | 0.00 | - | 4 | 33 |
© 2024 Yahoo. All rights reserved.