United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 288 | 2024-06-21 | 46.54 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 80 | 2024-07-19 | 37.06 | 0.00 | - | - | 2 |
| 0.17 | 0.00 | - | 2 | 85 | 2024-09-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 142 | 2024-10-18 | - | - | - | - | - |
| 0.26 | +0.03 | +13.04% | 2 | 984 | 2025-01-17 | 48.65 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 22 | 2025-06-20 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 561 | 2026-01-16 | 53.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.