United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:190.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 1,230 | 2024-06-21 | 41.76 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 60 | 231 | 2024-07-19 | 35.00 | 0.00 | - | 1 | 1 |
| 0.08 | +0.01 | +14.29% | 204 | 2,578 | 2024-09-20 | 48.35 | 0.00 | - | 3 | 0 |
| 0.19 | +0.08 | +72.73% | 2 | 6,212 | 2024-10-18 | - | - | - | - | - |
| 0.25 | -0.16 | -39.02% | 2 | 1,435 | 2025-01-17 | 40.50 | 0.00 | - | 786 | 2 |
| 0.77 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 1.52 | 0.00 | - | 2 | 160 | 2025-06-20 | - | - | - | - | - |
| 3.41 | 0.00 | - | 4 | 136 | 2026-01-16 | 52.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.