United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 3,309 | 2024-06-21 | 39.88 | -0.04 | -0.10% | 895 | 540 |
| 0.01 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 1,002 | 2024-07-19 | 37.90 | 0.00 | - | 9 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 993 | 2024-09-20 | 32.01 | 0.00 | - | 1 | 0 |
| 0.25 | +0.05 | +25.00% | 27 | 533 | 2024-10-18 | 27.40 | 0.00 | - | - | 8 |
| 0.68 | -0.07 | -9.33% | 18 | 10,116 | 2025-01-17 | 38.26 | 0.00 | - | 1 | 451 |
| 1.17 | -0.14 | -10.69% | 1 | 187 | 2025-03-21 | - | - | - | - | - |
| 2.05 | -0.29 | -12.39% | 2 | 98 | 2025-06-20 | 32.40 | 0.00 | - | 1 | 8 |
| 4.90 | +0.28 | +6.06% | 450 | 1,243 | 2026-01-16 | 40.00 | 0.00 | - | 4 | 24 |
© 2024 Yahoo. All rights reserved.