United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:165.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 4 | 2,634 | 2024-06-21 | 28.55 | 0.00 | - | 26 | 0 |
| 0.28 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 202 | 2,849 | 2024-07-19 | 20.90 | 0.00 | - | 120 | 0 |
| 0.71 | +0.20 | +39.22% | 3 | 1,339 | 2024-09-20 | 28.13 | 0.00 | - | 1 | 116 |
| 1.02 | +0.35 | +52.24% | 3 | 540 | 2024-10-18 | 26.20 | 0.00 | - | 10 | 94 |
| 2.47 | +0.27 | +12.27% | 1 | 742 | 2025-01-17 | 27.10 | 0.00 | - | 2 | 429 |
| 3.60 | +0.30 | +9.09% | 2 | 45 | 2025-03-21 | 27.25 | 0.00 | - | - | 5 |
| 5.35 | +0.55 | +11.46% | 1 | 155 | 2025-06-20 | 23.28 | 0.00 | - | 5 | 10 |
| 7.85 | 0.00 | - | 51 | 544 | 2026-01-16 | 27.77 | 0.00 | - | 1 | 246 |
© 2024 Yahoo. All rights reserved.