United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 19 | 4,155 | 2024-06-21 | 25.65 | -0.43 | -1.65% | 9 | 8 |
| 0.01 | 0.00 | - | 6 | 9 | 2024-06-28 | 20.02 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 22.50 | 0.00 | - | 2 | 2 |
| 0.10 | +0.05 | +100.00% | 3 | 3,371 | 2024-07-19 | 23.33 | 0.00 | - | 3 | 2 |
| 0.35 | +0.01 | +2.94% | 105 | 107 | 2024-08-16 | 23.18 | 0.00 | - | 6 | 6 |
| 0.64 | +0.02 | +3.23% | 32 | 2,196 | 2024-09-20 | 23.30 | 0.00 | - | 2 | 439 |
| 1.01 | +0.17 | +20.24% | 4 | 489 | 2024-10-18 | 25.27 | 0.00 | - | 5 | 31 |
| 2.32 | -0.17 | -6.83% | 64 | 1,526 | 2025-01-17 | 24.29 | 0.00 | - | 25 | 1,988 |
| 3.60 | -0.07 | -1.91% | 11 | 91 | 2025-03-21 | 16.05 | 0.00 | - | 40 | 99 |
| 5.05 | +0.15 | +3.06% | 26 | 216 | 2025-06-20 | 26.87 | 0.00 | - | 10 | 87 |
| 7.80 | -0.10 | -1.27% | 32 | 310 | 2026-01-16 | 29.09 | 0.00 | - | 25 | 242 |
© 2024 Yahoo. All rights reserved.